Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 778.95 | 780.45 | 769.65 | 775.95 | 27.12 Thousand |
| 20 Dec, 2024 | 794.65 | 795.0 | 765.9 | 769.1 | 18.54 Thousand |
| 19 Dec, 2024 | 785.05 | 796.2 | 782.3 | 788.65 | 16.08 Thousand |
| 18 Dec, 2024 | 801.05 | 810.0 | 794.45 | 798.45 | 36.7 Thousand |
| 17 Dec, 2024 | 820.45 | 824.2 | 805.0 | 806.6 | 36.02 Thousand |
| 16 Dec, 2024 | 829.85 | 834.5 | 815.05 | 820.45 | 10.26 Thousand |
| 13 Dec, 2024 | 820.15 | 829.2 | 812.6 | 825.25 | 71.06 Thousand |
| 12 Dec, 2024 | 850.0 | 850.0 | 818.0 | 825.25 | 45.75 Thousand |
| 11 Dec, 2024 | 854.35 | 859.0 | 851.65 | 855.75 | 11.44 Thousand |
| 10 Dec, 2024 | 866.75 | 866.75 | 849.0 | 851.2 | 29.01 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP