Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 778.9 | 778.9 | 753.35 | 755.45 | 13.81 Thousand |
| 20 Jan, 2025 | 779.55 | 779.55 | 768.45 | 773.7 | 24.41 Thousand |
| 17 Jan, 2025 | 775.05 | 782.75 | 771.3 | 772.5 | 301.07 Thousand |
| 16 Jan, 2025 | 768.5 | 780.35 | 765.4 | 776.35 | 68.65 Thousand |
| 15 Jan, 2025 | 762.0 | 762.45 | 751.6 | 758.75 | 76.72 Thousand |
| 14 Jan, 2025 | 728.0 | 765.0 | 728.0 | 763.0 | 70.66 Thousand |
| 13 Jan, 2025 | 752.15 | 752.15 | 725.25 | 728.5 | 122.54 Thousand |
| 10 Jan, 2025 | 758.05 | 758.05 | 738.75 | 750.1 | 260.28 Thousand |
| 09 Jan, 2025 | 755.95 | 762.7 | 751.0 | 757.95 | 9993.00 |
| 08 Jan, 2025 | 754.4 | 761.0 | 745.05 | 756.55 | 96.72 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP