Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 751.8 | 751.8 | 715.0 | 720.8 | 29.29 Thousand |
| 01 Feb, 2025 | 784.85 | 784.85 | 736.85 | 755.35 | 77.88 Thousand |
| 31 Jan, 2025 | 745.0 | 784.45 | 706.55 | 780.3 | 107.14 Thousand |
| 30 Jan, 2025 | 750.65 | 761.65 | 741.35 | 755.65 | 32.72 Thousand |
| 29 Jan, 2025 | 743.15 | 750.3 | 739.0 | 743.2 | 14.35 Thousand |
| 28 Jan, 2025 | 737.0 | 752.95 | 729.9 | 737.95 | 13.68 Thousand |
| 27 Jan, 2025 | 753.15 | 753.15 | 730.9 | 735.45 | 33.26 Thousand |
| 24 Jan, 2025 | 775.1 | 776.4 | 751.55 | 754.75 | 19.23 Thousand |
| 23 Jan, 2025 | 757.0 | 775.0 | 750.15 | 772.55 | 17.13 Thousand |
| 22 Jan, 2025 | 756.3 | 758.25 | 741.0 | 755.7 | 14.84 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP