Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 627.7 | 634.15 | 614.65 | 628.1 | 25.65 Thousand |
| 03 Mar, 2025 | 630.6 | 631.9 | 601.65 | 628.4 | 75.9 Thousand |
| 28 Feb, 2025 | 659.3 | 659.3 | 621.5 | 623.2 | 43.12 Thousand |
| 27 Feb, 2025 | 670.15 | 678.3 | 653.0 | 662.25 | 19.87 Thousand |
| 25 Feb, 2025 | 675.8 | 681.25 | 671.5 | 675.3 | 8580.00 |
| 24 Feb, 2025 | 680.75 | 681.7 | 668.4 | 675.8 | 17.87 Thousand |
| 21 Feb, 2025 | 691.55 | 698.0 | 681.15 | 685.4 | 26.55 Thousand |
| 20 Feb, 2025 | 691.05 | 700.95 | 688.45 | 691.7 | 14.38 Thousand |
| 19 Feb, 2025 | 684.35 | 697.8 | 674.5 | 695.95 | 18.46 Thousand |
| 18 Feb, 2025 | 704.95 | 704.95 | 674.1 | 678.7 | 20.79 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP