Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 677.0 | 705.0 | 659.1 | 703.0 | 32.05 Thousand |
| 14 Feb, 2025 | 696.55 | 698.0 | 667.1 | 674.9 | 36.43 Thousand |
| 13 Feb, 2025 | 692.15 | 708.65 | 692.15 | 694.45 | 22.79 Thousand |
| 12 Feb, 2025 | 694.95 | 699.75 | 669.5 | 692.2 | 13.1 Thousand |
| 11 Feb, 2025 | 715.0 | 715.0 | 687.05 | 692.1 | 67.08 Thousand |
| 10 Feb, 2025 | 723.4 | 724.6 | 708.9 | 711.95 | 56.27 Thousand |
| 07 Feb, 2025 | 730.25 | 732.6 | 719.5 | 724.15 | 39.54 Thousand |
| 06 Feb, 2025 | 742.1 | 742.1 | 726.05 | 730.7 | 103.91 Thousand |
| 05 Feb, 2025 | 733.15 | 746.1 | 733.15 | 739.7 | 21.37 Thousand |
| 04 Feb, 2025 | 720.8 | 739.1 | 720.8 | 732.6 | 31.04 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP