Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 710.0 | 712.5 | 690.05 | 709.55 | 20.02 Thousand |
| 01 Apr, 2025 | 690.05 | 706.05 | 687.7 | 699.5 | 18.58 Thousand |
| 28 Mar, 2025 | 704.95 | 707.0 | 686.05 | 690.5 | 26.42 Thousand |
| 27 Mar, 2025 | 685.0 | 705.65 | 682.85 | 700.3 | 50.6 Thousand |
| 26 Mar, 2025 | 712.0 | 713.3 | 683.55 | 685.65 | 39 Thousand |
| 25 Mar, 2025 | 724.35 | 731.55 | 707.65 | 711.2 | 39.52 Thousand |
| 24 Mar, 2025 | 702.05 | 719.1 | 691.8 | 715.65 | 41.45 Thousand |
| 21 Mar, 2025 | 683.95 | 694.45 | 676.2 | 689.6 | 73.46 Thousand |
| 20 Mar, 2025 | 688.7 | 688.75 | 672.95 | 675.9 | 37.95 Thousand |
| 19 Mar, 2025 | 671.0 | 686.8 | 663.0 | 683.85 | 57.22 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP