Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 762.05 | 766.05 | 745.55 | 754.7 | 26.32 Thousand |
| 06 Jan, 2025 | 779.0 | 785.5 | 753.75 | 763.45 | 49.64 Thousand |
| 03 Jan, 2025 | 789.05 | 795.85 | 783.25 | 785.25 | 9431.00 |
| 02 Jan, 2025 | 783.95 | 790.35 | 776.25 | 789.55 | 11.86 Thousand |
| 01 Jan, 2025 | 785.05 | 787.8 | 775.25 | 779.2 | 10.95 Thousand |
| 31 Dec, 2024 | 781.3 | 792.0 | 773.0 | 787.8 | 26.11 Thousand |
| 30 Dec, 2024 | 788.1 | 789.0 | 772.0 | 779.45 | 13.96 Thousand |
| 27 Dec, 2024 | 776.45 | 787.85 | 776.45 | 782.95 | 25.22 Thousand |
| 26 Dec, 2024 | 773.7 | 779.3 | 770.6 | 776.4 | 9665.00 |
| 24 Dec, 2024 | 777.05 | 785.3 | 772.55 | 775.7 | 9497.00 |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP