Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 849.05 | 852.85 | 822.0 | 825.65 | 49.15 Thousand |
| 07 Nov, 2024 | 859.05 | 867.7 | 846.95 | 849.05 | 44.43 Thousand |
| 06 Nov, 2024 | 836.95 | 860.75 | 832.5 | 858.8 | 24.61 Thousand |
| 05 Nov, 2024 | 830.0 | 839.0 | 810.15 | 836.75 | 80.67 Thousand |
| 04 Nov, 2024 | 841.05 | 845.0 | 829.55 | 839.45 | 52.13 Thousand |
| 01 Nov, 2024 | 847.95 | 851.15 | 840.0 | 845.45 | 19.75 Thousand |
| 31 Oct, 2024 | 835.05 | 853.0 | 835.05 | 847.3 | 85.53 Thousand |
| 30 Oct, 2024 | 805.2 | 844.25 | 802.05 | 835.75 | 96.45 Thousand |
| 29 Oct, 2024 | 786.5 | 811.95 | 782.15 | 808.8 | 58.25 Thousand |
| 28 Oct, 2024 | 786.05 | 800.95 | 779.2 | 781.05 | 37.33 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP