Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 815.6 | 818.95 | 780.5 | 795.1 | 134.37 Thousand |
| 24 Oct, 2024 | 821.25 | 831.95 | 811.35 | 814.05 | 41.93 Thousand |
| 23 Oct, 2024 | 840.15 | 851.95 | 817.1 | 820.3 | 79.85 Thousand |
| 22 Oct, 2024 | 849.0 | 852.0 | 838.0 | 844.45 | 70.67 Thousand |
| 21 Oct, 2024 | 880.0 | 880.0 | 846.0 | 849.55 | 18.49 Thousand |
| 18 Oct, 2024 | 867.9 | 876.0 | 854.2 | 872.2 | 42.25 Thousand |
| 17 Oct, 2024 | 892.95 | 892.95 | 867.0 | 868.9 | 17.02 Thousand |
| 16 Oct, 2024 | 880.15 | 891.05 | 880.15 | 885.55 | 8350.00 |
| 15 Oct, 2024 | 889.9 | 889.9 | 875.35 | 888.8 | 33.84 Thousand |
| 14 Oct, 2024 | 887.95 | 890.0 | 870.5 | 880.95 | 64.88 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP