Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 891.25 | 894.6 | 882.25 | 891.95 | 136.61 Thousand |
| 25 Sep, 2024 | 893.65 | 893.9 | 885.05 | 889.3 | 62.6 Thousand |
| 24 Sep, 2024 | 887.5 | 901.3 | 885.65 | 893.65 | 79.78 Thousand |
| 23 Sep, 2024 | 893.55 | 900.05 | 877.1 | 887.5 | 169.46 Thousand |
| 20 Sep, 2024 | 908.65 | 908.65 | 882.05 | 893.45 | 194.99 Thousand |
| 19 Sep, 2024 | 930.0 | 935.5 | 902.0 | 913.9 | 48.12 Thousand |
| 18 Sep, 2024 | 944.05 | 947.9 | 922.0 | 927.45 | 77.38 Thousand |
| 17 Sep, 2024 | 952.2 | 953.65 | 940.5 | 945.3 | 121.92 Thousand |
| 16 Sep, 2024 | 967.1 | 967.1 | 950.65 | 951.65 | 16.31 Thousand |
| 15 Sep, 2024 | 967.1 | 967.1 | 950.65 | 951.65 | 16.31 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP