Commercial Syn Bags Limited (COMSYN.BO)
INR 78.75
(-4.78%)
INR 78.75
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 73.29 | 75.09 | 71.64 | 71.8 | 413.00 |
| 15 Apr, 2024 | 69.49 | 71.0 | 67.11 | 68.55 | 1131.00 |
| 12 Apr, 2024 | 72.19 | 72.19 | 71.26 | 71.76 | 510.00 |
| 10 Apr, 2024 | 72.0 | 73.0 | 70.52 | 71.94 | 2908.00 |
| 09 Apr, 2024 | 70.51 | 70.51 | 69.05 | 69.89 | 282.00 |
| 08 Apr, 2024 | 71.79 | 71.84 | 70.31 | 70.7 | 1165.00 |
| 05 Apr, 2024 | 70.0 | 71.25 | 69.1 | 69.27 | 1033.00 |
| 04 Apr, 2024 | 71.24 | 73.0 | 69.0 | 69.65 | 10.54 Thousand |
| 03 Apr, 2024 | 68.72 | 71.0 | 68.72 | 70.78 | 681.00 |
| 02 Apr, 2024 | 68.65 | 71.95 | 67.85 | 70.12 | 6754.00 |
NCYF
2652
9327
CHR
300647
9219