Commercial Syn Bags Limited (COMSYN.BO)
INR 78.75
(-4.78%)
INR 78.75
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 76.0 | 76.1 | 72.5 | 73.08 | 277.00 |
| 02 May, 2024 | 78.62 | 78.62 | 74.75 | 75.17 | 1810.00 |
| 30 Apr, 2024 | 79.94 | 79.94 | 76.5 | 77.08 | 1780.00 |
| 29 Apr, 2024 | 77.0 | 80.01 | 76.47 | 79.46 | 13.87 Thousand |
| 26 Apr, 2024 | 72.25 | 79.25 | 72.25 | 75.92 | 19.41 Thousand |
| 25 Apr, 2024 | 74.0 | 74.05 | 71.7 | 73.15 | 3270.00 |
| 24 Apr, 2024 | 70.51 | 73.83 | 70.51 | 72.98 | 2903.00 |
| 23 Apr, 2024 | 72.36 | 73.3 | 71.5 | 71.73 | 2144.00 |
| 22 Apr, 2024 | 73.5 | 74.9 | 71.61 | 72.3 | 600.00 |
| 19 Apr, 2024 | 70.05 | 77.0 | 68.65 | 74.23 | 13.13 Thousand |
NCYF
2652
9327
CHR
300647
9219