Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.6 82.42 78.0 82.41 6332.00
02 Jan, 2025 78.6 82.15 77.0 78.5 5574.00
01 Jan, 2025 80.42 82.41 75.02 78.6 1643.00
31 Dec, 2024 81.12 83.0 78.55 78.84 4146.00
30 Dec, 2024 85.5 85.75 82.33 82.56 4010.00
27 Dec, 2024 87.1 89.31 85.58 85.85 4998.00
26 Dec, 2024 89.39 95.04 86.89 88.28 87.36 Thousand
24 Dec, 2024 82.34 92.68 82.11 88.97 50.85 Thousand
23 Dec, 2024 84.35 85.24 80.68 81.14 9097.00
20 Dec, 2024 88.91 90.1 82.5 83.25 29.95 Thousand