Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 125.6 129.95 119.1 127.2 81.67 Thousand
05 Jun, 2025 129.9 129.9 122.35 125.3 23.84 Thousand
04 Jun, 2025 122.95 124.7 120.05 122.15 17.34 Thousand
03 Jun, 2025 115.5 122.9 115.0 121.2 52.33 Thousand
02 Jun, 2025 113.8 118.65 113.4 116.1 32.43 Thousand
30 May, 2025 109.99 112.24 107.79 109.71 25.57 Thousand
29 May, 2025 110.0 110.0 105.89 109.41 22.94 Thousand
28 May, 2025 102.61 108.79 102.37 105.85 34.87 Thousand
27 May, 2025 102.05 110.6 101.99 102.65 61.96 Thousand
26 May, 2025 113.62 113.62 101.9 102.06 45.05 Thousand