Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 136.75 | 136.8 | 132.15 | 133.6 | 4379.00 |
| 19 Jun, 2025 | 132.0 | 134.0 | 128.55 | 133.1 | 7924.00 |
| 18 Jun, 2025 | 128.0 | 131.25 | 127.25 | 130.6 | 1458.00 |
| 17 Jun, 2025 | 131.9 | 132.65 | 127.6 | 128.7 | 4747.00 |
| 16 Jun, 2025 | 126.0 | 132.3 | 124.25 | 131.4 | 7812.00 |
| 13 Jun, 2025 | 123.25 | 127.95 | 122.4 | 125.65 | 3608.00 |
| 12 Jun, 2025 | 134.4 | 134.4 | 125.15 | 126.95 | 23.01 Thousand |
| 11 Jun, 2025 | 129.4 | 134.6 | 126.6 | 133.6 | 19.17 Thousand |
| 10 Jun, 2025 | 131.0 | 131.9 | 124.85 | 128.0 | 14.96 Thousand |
| 09 Jun, 2025 | 127.15 | 131.6 | 126.65 | 127.95 | 21.41 Thousand |
NCYF
2652
9327
CHR
300647
9219