Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.82 81.82 76.93 80.34 20.00
16 Jan, 2025 82.7 82.7 76.3 80.0 3001.00
15 Jan, 2025 81.15 81.15 75.8 79.7 274.00
14 Jan, 2025 72.8 79.69 72.8 79.35 1752.00
13 Jan, 2025 72.56 80.0 72.56 75.94 7568.00
10 Jan, 2025 81.0 81.0 76.0 76.37 1255.00
09 Jan, 2025 81.0 83.0 77.35 77.35 576.00
08 Jan, 2025 75.87 80.47 75.87 80.47 7047.00
07 Jan, 2025 82.42 82.42 75.11 76.64 4375.00
06 Jan, 2025 81.5 82.28 78.5 78.51 4488.00