Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 58.6 58.6 55.0 56.29 58.98 Thousand
21 Sep, 2023 57.99 58.94 57.05 58.0 1778.00
20 Sep, 2023 57.9 57.99 56.0 57.89 5947.00
18 Sep, 2023 58.55 59.87 57.1 57.58 15.41 Thousand
15 Sep, 2023 59.6 59.94 58.06 58.63 5934.00
14 Sep, 2023 59.85 59.85 58.56 59.26 3642.00