Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 54.49 | 55.99 | 53.6 | 54.05 | 12.07 Thousand |
| 06 Oct, 2023 | 55.0 | 56.79 | 54.54 | 55.74 | 4245.00 |
| 05 Oct, 2023 | 55.5 | 56.87 | 54.5 | 55.07 | 6773.00 |
| 04 Oct, 2023 | 57.8 | 57.8 | 54.2 | 55.25 | 7415.00 |
| 03 Oct, 2023 | 55.01 | 55.95 | 54.0 | 54.62 | 16.17 Thousand |
| 29 Sep, 2023 | 56.0 | 57.0 | 55.06 | 55.49 | 8816.00 |
| 28 Sep, 2023 | 57.99 | 57.99 | 55.51 | 55.68 | 4499.00 |
| 27 Sep, 2023 | 57.6 | 57.6 | 55.9 | 56.79 | 14.78 Thousand |
| 26 Sep, 2023 | 57.5 | 57.5 | 56.01 | 56.54 | 10.28 Thousand |
| 25 Sep, 2023 | 56.99 | 57.8 | 55.05 | 57.22 | 19.13 Thousand |
NCYF
2652
9327
CHR
300647
9219