Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 64.0 65.89 60.55 61.55 33.6 Thousand
23 Oct, 2023 65.99 67.99 62.02 62.71 58.9 Thousand
20 Oct, 2023 69.0 69.4 64.26 65.13 33.17 Thousand
19 Oct, 2023 66.9 69.9 63.5 67.84 282.05 Thousand
18 Oct, 2023 53.5 62.79 52.0 62.79 1.47 Million
17 Oct, 2023 53.76 55.14 50.55 52.33 108.07 Thousand
16 Oct, 2023 55.95 55.95 53.5 53.93 25.73 Thousand
13 Oct, 2023 54.0 55.1 54.0 54.29 4702.00
12 Oct, 2023 55.0 55.5 53.8 54.99 15.21 Thousand
11 Oct, 2023 54.99 56.5 54.11 54.94 22.63 Thousand