Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 72.0 74.89 69.15 70.2 65.41 Thousand
22 Nov, 2023 75.85 75.86 72.0 72.76 27.71 Thousand
21 Nov, 2023 76.11 78.0 72.02 74.37 93.61 Thousand
20 Nov, 2023 77.99 78.0 76.2 77.0 77.68 Thousand
17 Nov, 2023 77.69 80.05 76.0 76.59 120.9 Thousand
16 Nov, 2023 75.0 77.75 75.0 76.0 267.82 Thousand
15 Nov, 2023 74.5 76.35 73.55 75.58 117.47 Thousand
13 Nov, 2023 72.5 78.0 70.15 72.87 116.31 Thousand
10 Nov, 2023 67.0 67.0 65.31 65.56 8421.00
09 Nov, 2023 66.8 68.0 66.0 66.13 19.46 Thousand