Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113.63 | 114.95 | 112.62 | 114.89 | 5661.00 |
| 22 May, 2025 | 114.9 | 114.95 | 113.93 | 114.89 | 12.37 Thousand |
| 21 May, 2025 | 114.89 | 115.18 | 111.66 | 114.46 | 120.09 Thousand |
| 20 May, 2025 | 112.73 | 114.9 | 108.83 | 114.84 | 41.02 Thousand |
| 19 May, 2025 | 108.1 | 112.7 | 105.37 | 111.89 | 15.56 Thousand |
| 16 May, 2025 | 103.5 | 107.8 | 103.0 | 106.75 | 2244.00 |
| 15 May, 2025 | 105.77 | 105.77 | 101.74 | 102.8 | 4604.00 |
| 14 May, 2025 | 105.29 | 106.4 | 103.0 | 105.6 | 4143.00 |
| 13 May, 2025 | 102.77 | 107.0 | 101.2 | 103.62 | 5487.00 |
| 12 May, 2025 | 101.0 | 107.0 | 98.82 | 103.35 | 17.47 Thousand |
NCYF
2652
9327
CHR
300647
9219