Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 71.0 73.27 69.54 72.93 21.55 Thousand
19 Nov, 2024 70.07 72.65 70.07 70.95 15.66 Thousand
18 Nov, 2024 71.2 74.07 68.97 69.59 22.05 Thousand
14 Nov, 2024 67.64 73.9 66.27 73.01 42.87 Thousand
13 Nov, 2024 65.77 73.29 63.41 67.5 29.46 Thousand
12 Nov, 2024 66.37 67.74 64.25 65.47 10.95 Thousand
11 Nov, 2024 66.99 68.03 64.0 66.25 27.4 Thousand
08 Nov, 2024 72.0 72.0 66.09 67.73 36.51 Thousand
07 Nov, 2024 66.45 67.26 65.85 65.92 12.83 Thousand
06 Nov, 2024 67.35 67.5 65.66 66.17 14.13 Thousand