Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 81.3 88.47 81.3 84.99 2012.00
23 Apr, 2025 80.1 86.89 80.1 85.43 8122.00
22 Apr, 2025 85.06 85.1 80.0 83.74 8867.00
21 Apr, 2025 81.7 85.78 81.05 84.19 278.00
17 Apr, 2025 81.7 81.7 81.7 81.7 2399.00
16 Apr, 2025 80.1 80.1 80.1 80.1 1050.00
15 Apr, 2025 82.29 82.29 79.65 80.08 6645.00
11 Apr, 2025 80.68 80.68 77.61 80.68 4062.00
09 Apr, 2025 79.4 79.4 79.1 79.1 6600.00
08 Apr, 2025 78.94 80.55 78.94 80.0 6600.00