Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 84.19 84.19 84.19 84.19 1.00
12 Mar, 2025 85.9 85.9 85.9 85.9 1.00
11 Mar, 2025 85.9 85.9 85.9 85.9 1.00
10 Mar, 2025 86.0 86.0 84.29 86.0 1015.00
07 Mar, 2025 82.0 87.65 82.0 86.0 10.23 Thousand
06 Mar, 2025 80.05 85.5 80.05 84.97 10.23 Thousand
05 Mar, 2025 80.29 84.3 78.0 84.08 3038.00
04 Mar, 2025 80.91 80.91 74.12 80.29 5744.00
03 Mar, 2025 79.0 79.0 71.63 77.06 8839.00
28 Feb, 2025 71.05 76.85 71.01 75.4 1700.00