Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 66.16 69.98 65.04 69.0 13.45 Thousand
19 Aug, 2024 66.28 66.28 64.48 64.54 14.82 Thousand
18 Aug, 2024 66.28 66.28 64.48 64.54 14.82 Thousand
16 Aug, 2024 66.01 67.35 64.32 65.2 12.39 Thousand
15 Aug, 2024 65.79 67.12 64.1 64.98 12.39 Thousand
14 Aug, 2024 66.27 66.27 64.08 65.2 24.29 Thousand
13 Aug, 2024 69.19 69.19 65.22 66.45 24.29 Thousand
12 Aug, 2024 66.43 67.74 66.07 67.65 18.77 Thousand
11 Aug, 2024 66.39 67.7 66.03 67.61 17.15 Thousand
09 Aug, 2024 66.1 67.87 65.5 67.44 12.42 Thousand