Commercial Syn Bags Limited (COMSYN.BO)
INR 78.75
(-4.78%)
INR 78.75
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 66.36 | 67.55 | 65.15 | 66.05 | 395.00 |
| 28 Mar, 2024 | 62.25 | 64.51 | 62.25 | 62.9 | 27.5 Thousand |
| 27 Mar, 2024 | 70.1 | 70.1 | 62.25 | 63.57 | 10.11 Thousand |
| 26 Mar, 2024 | 64.2 | 68.62 | 64.2 | 67.01 | 10.8 Thousand |
| 22 Mar, 2024 | 68.99 | 68.99 | 64.71 | 65.18 | 6108.00 |
| 21 Mar, 2024 | 68.06 | 69.05 | 65.0 | 66.02 | 6018.00 |
| 20 Mar, 2024 | 72.01 | 72.01 | 67.5 | 68.2 | 2643.00 |
| 19 Mar, 2024 | 69.95 | 71.99 | 68.0 | 68.64 | 9613.00 |
| 18 Mar, 2024 | 72.5 | 75.35 | 68.68 | 71.77 | 13.55 Thousand |
| 15 Mar, 2024 | 84.9 | 84.9 | 69.6 | 71.66 | 1645.00 |
NCYF
2652
9327
CHR
300647
9219