Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 69.5 71.58 69.0 71.58 2251.00
13 Mar, 2024 76.43 76.9 66.65 67.3 9992.00
12 Mar, 2024 73.1 78.0 70.3 76.13 1735.00
11 Mar, 2024 77.0 77.0 74.7 75.91 507.00
07 Mar, 2024 77.11 77.7 77.0 77.0 491.00
06 Mar, 2024 77.87 77.87 73.0 76.6 7275.00
05 Mar, 2024 80.0 80.0 77.6 77.7 679.00
04 Mar, 2024 79.52 79.52 78.75 78.75 134.00
02 Mar, 2024 81.7 81.7 80.0 81.6 143.00
01 Mar, 2024 81.0 81.7 80.0 81.05 646.00