Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 66.37 67.6 65.0 65.52 13.25 Thousand
07 Aug, 2024 67.21 67.95 65.21 66.39 14 Thousand
06 Aug, 2024 65.6 67.78 65.34 65.94 14.28 Thousand
05 Aug, 2024 71.62 71.62 65.2 65.91 26.25 Thousand
02 Aug, 2024 72.26 74.99 71.65 73.08 14.12 Thousand
01 Aug, 2024 79.0 79.0 73.42 73.73 16.17 Thousand
31 Jul, 2024 71.56 80.79 69.34 75.41 59.48 Thousand
30 Jul, 2024 72.0 72.15 69.0 71.52 29.21 Thousand
29 Jul, 2024 73.46 73.72 70.75 72.1 21.31 Thousand
26 Jul, 2024 73.1 74.02 72.17 73.28 19.8 Thousand