Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 74.0 | 74.38 | 72.5 | 73.42 | 13.96 Thousand |
| 24 Jul, 2024 | 75.54 | 75.99 | 73.31 | 73.96 | 16.11 Thousand |
| 23 Jul, 2024 | 77.0 | 78.44 | 74.31 | 74.6 | 17.51 Thousand |
| 22 Jul, 2024 | 74.32 | 81.9 | 73.5 | 76.64 | 21.33 Thousand |
| 19 Jul, 2024 | 75.56 | 79.9 | 72.25 | 74.39 | 21.66 Thousand |
| 18 Jul, 2024 | 77.73 | 77.73 | 75.99 | 77.24 | 13.17 Thousand |
| 16 Jul, 2024 | 77.33 | 78.36 | 75.1 | 77.73 | 17.31 Thousand |
| 15 Jul, 2024 | 75.0 | 77.26 | 74.95 | 76.42 | 13.26 Thousand |
| 12 Jul, 2024 | 78.03 | 78.03 | 75.21 | 75.99 | 17.04 Thousand |
| 11 Jul, 2024 | 75.6 | 77.9 | 75.6 | 77.35 | 17.51 Thousand |
NCYF
2652
9327
CHR
300647
9219