Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 84.0 84.0 78.96 80.1 3861.00
28 Feb, 2024 80.05 81.5 75.6 75.6 9335.00
27 Feb, 2024 82.4 82.85 78.96 79.77 8163.00
26 Feb, 2024 82.56 84.9 81.0 82.02 6512.00
23 Feb, 2024 85.04 85.15 83.0 83.88 3685.00
22 Feb, 2024 86.0 86.0 82.0 84.0 7215.00
21 Feb, 2024 87.99 88.05 84.56 85.09 997.00
20 Feb, 2024 87.1 87.1 85.0 85.0 29.71 Thousand
19 Feb, 2024 86.11 87.85 86.06 87.45 5900.00
16 Feb, 2024 91.64 91.65 88.16 89.1 1672.00