Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 98.99 101.0 98.0 98.6 25.87 Thousand
31 Jan, 2024 108.01 112.0 97.95 98.95 144.63 Thousand
30 Jan, 2024 86.4 103.08 85.05 103.08 156.56 Thousand
29 Jan, 2024 85.55 88.98 85.3 85.9 16 Thousand
25 Jan, 2024 90.89 90.89 85.35 87.87 11.65 Thousand
24 Jan, 2024 88.43 89.95 83.3 88.49 24.11 Thousand
23 Jan, 2024 92.7 93.9 83.07 86.69 48.55 Thousand
20 Jan, 2024 87.5 91.75 85.51 90.08 116.58 Thousand
19 Jan, 2024 75.41 87.4 75.41 85.22 213.31 Thousand
18 Jan, 2024 75.01 77.77 74.0 75.15 10.87 Thousand