Commercial Syn Bags Limited (COMSYN.BO)

INR 92.76

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 68.9 73.8 68.9 72.67 20.27 Thousand
25 Jun, 2024 68.99 70.99 68.61 68.7 10.66 Thousand
24 Jun, 2024 71.19 71.25 70.01 70.01 11.77 Thousand
21 Jun, 2024 74.0 74.0 69.87 70.07 15.41 Thousand
20 Jun, 2024 72.85 74.0 70.45 71.02 13.99 Thousand
19 Jun, 2024 74.0 74.0 70.5 72.93 12.21 Thousand
18 Jun, 2024 70.0 74.05 68.7 72.13 15.55 Thousand
14 Jun, 2024 68.35 70.7 68.35 69.05 12.14 Thousand
13 Jun, 2024 72.0 72.0 67.7 67.78 11.33 Thousand
12 Jun, 2024 66.93 69.16 66.78 68.88 10.69 Thousand