Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 65.95 | 67.89 | 65.05 | 66.08 | 2327.00 |
| 27 May, 2024 | 67.06 | 67.97 | 65.0 | 66.45 | 6440.00 |
| 24 May, 2024 | 68.25 | 69.64 | 66.3 | 66.6 | 4425.00 |
| 23 May, 2024 | 69.55 | 72.0 | 67.8 | 68.53 | 971.00 |
| 22 May, 2024 | 70.84 | 70.94 | 69.0 | 69.39 | 822.00 |
| 21 May, 2024 | 72.19 | 72.19 | 68.7 | 70.03 | 4223.00 |
| 18 May, 2024 | 73.0 | 73.0 | 72.2 | 72.2 | 120.00 |
| 17 May, 2024 | 69.01 | 70.36 | 69.0 | 70.0 | 286.00 |
| 16 May, 2024 | 70.5 | 72.3 | 68.7 | 68.73 | 2803.00 |
| 15 May, 2024 | 68.5 | 70.05 | 68.5 | 69.89 | 1958.00 |
NCYF
2652
9327
CHR
300647
9219