Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 68.6 | 70.45 | 67.0 | 67.99 | 4360.00 |
| 13 May, 2024 | 66.0 | 70.0 | 66.0 | 68.1 | 1674.00 |
| 10 May, 2024 | 69.0 | 70.0 | 67.0 | 68.67 | 2499.00 |
| 09 May, 2024 | 71.05 | 71.06 | 68.25 | 69.21 | 7740.00 |
| 08 May, 2024 | 72.43 | 74.25 | 71.0 | 71.44 | 1156.00 |
| 07 May, 2024 | 72.45 | 72.45 | 72.4 | 72.43 | 12.00 |
| 06 May, 2024 | 72.25 | 72.25 | 70.05 | 71.03 | 2131.00 |
| 03 May, 2024 | 76.0 | 76.1 | 72.5 | 73.08 | 277.00 |
| 02 May, 2024 | 78.62 | 78.62 | 74.75 | 75.17 | 1810.00 |
| 30 Apr, 2024 | 79.94 | 79.94 | 76.5 | 77.08 | 1780.00 |
NCYF
2652
9327
CHR
300647
9219