Commercial Syn Bags Limited (COMSYN.BO)
INR 92.76
(4.34%)
INR 92.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 67.79 | 68.45 | 65.05 | 65.32 | 1165.00 |
| 10 Jun, 2024 | 67.79 | 67.9 | 66.06 | 67.79 | 1153.00 |
| 07 Jun, 2024 | 67.89 | 68.64 | 65.05 | 66.75 | 934.00 |
| 06 Jun, 2024 | 72.79 | 72.79 | 64.9 | 66.0 | 1222.00 |
| 05 Jun, 2024 | 60.46 | 62.04 | 60.45 | 62.02 | 782.00 |
| 04 Jun, 2024 | 65.8 | 66.01 | 60.0 | 61.07 | 6171.00 |
| 03 Jun, 2024 | 68.45 | 70.29 | 65.8 | 66.5 | 2235.00 |
| 31 May, 2024 | 68.0 | 70.04 | 67.0 | 67.92 | 1606.00 |
| 30 May, 2024 | 68.65 | 68.65 | 66.01 | 68.05 | 845.00 |
| 29 May, 2024 | 63.2 | 69.9 | 63.2 | 68.18 | 2505.00 |
NCYF
2652
9327
CHR
300647
9219