Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 75.1 76.95 74.94 76.22 13.99 Thousand
16 Jan, 2024 79.5 79.99 75.5 77.3 17.02 Thousand
15 Jan, 2024 80.01 82.01 78.6 79.6 14.61 Thousand
12 Jan, 2024 82.49 82.89 79.5 80.01 49.22 Thousand
11 Jan, 2024 74.5 83.95 73.11 81.58 238.05 Thousand
10 Jan, 2024 75.17 75.61 72.79 74.8 8376.00
09 Jan, 2024 75.89 75.89 72.3 73.75 24.59 Thousand
08 Jan, 2024 75.58 77.5 74.0 74.85 9143.00
05 Jan, 2024 76.01 77.49 72.0 75.58 67.55 Thousand
04 Jan, 2024 73.14 76.84 73.14 75.82 62.53 Thousand