Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.01 70.36 69.0 70.0 286.00
16 May, 2024 70.5 72.3 68.7 68.73 2803.00
15 May, 2024 68.5 70.05 68.5 69.89 1958.00
14 May, 2024 68.6 70.45 67.0 67.99 4360.00
13 May, 2024 66.0 70.0 66.0 68.1 1674.00
10 May, 2024 69.0 70.0 67.0 68.67 2499.00
09 May, 2024 71.05 71.06 68.25 69.21 7740.00
08 May, 2024 72.43 74.25 71.0 71.44 1156.00
07 May, 2024 72.45 72.45 72.4 72.43 12.00
06 May, 2024 72.25 72.25 70.05 71.03 2131.00