Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 68.35 70.7 68.35 69.05 12.14 Thousand
13 Jun, 2024 72.0 72.0 67.7 67.78 11.33 Thousand
12 Jun, 2024 66.93 69.16 66.78 68.88 10.69 Thousand
11 Jun, 2024 67.79 68.45 65.05 65.32 1165.00
10 Jun, 2024 67.79 67.9 66.06 67.79 1153.00
07 Jun, 2024 67.89 68.64 65.05 66.75 934.00
06 Jun, 2024 72.79 72.79 64.9 66.0 1222.00
05 Jun, 2024 60.46 62.04 60.45 62.02 782.00
04 Jun, 2024 65.8 66.01 60.0 61.07 6171.00
03 Jun, 2024 68.45 70.29 65.8 66.5 2235.00