Commercial Syn Bags Limited (COMSYN.BO)

INR 78.75

(-4.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 78.94 80.56 77.0 77.42 13.18 Thousand
05 Jul, 2024 78.77 78.78 76.59 77.45 21.8 Thousand
04 Jul, 2024 80.23 81.0 78.77 79.01 16.58 Thousand
03 Jul, 2024 80.5 81.06 78.3 79.23 15.94 Thousand
02 Jul, 2024 83.37 84.82 79.63 80.63 34.75 Thousand
01 Jul, 2024 77.99 87.45 77.99 81.74 68.77 Thousand
28 Jun, 2024 75.01 78.1 75.01 77.21 15.78 Thousand
27 Jun, 2024 74.5 78.76 71.89 76.28 30.95 Thousand
26 Jun, 2024 68.9 73.8 68.9 72.67 20.27 Thousand
25 Jun, 2024 68.99 70.99 68.61 68.7 10.66 Thousand