Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.09 | 5.09 | 4.66 | 5.08 | 36.97 Thousand |
| 27 Feb, 2024 | 4.86 | 5.29 | 4.83 | 4.86 | 35.31 Thousand |
| 26 Feb, 2024 | 5.33 | 5.33 | 4.97 | 5.25 | 30.63 Thousand |
| 23 Feb, 2024 | 5.27 | 5.27 | 5.01 | 5.2 | 31.34 Thousand |
| 22 Feb, 2024 | 5.02 | 5.27 | 5.02 | 5.27 | 45.98 Thousand |
| 21 Feb, 2024 | 5.19 | 5.22 | 4.77 | 5.19 | 43.98 Thousand |
| 20 Feb, 2024 | 4.98 | 4.98 | 4.52 | 4.98 | 36.71 Thousand |
| 19 Feb, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 12.81 Thousand |
| 16 Feb, 2024 | 4.71 | 4.71 | 4.53 | 4.53 | 24.95 Thousand |
| 15 Feb, 2024 | 4.8 | 4.8 | 4.62 | 4.62 | 15.61 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO