Computer Point Limited (COMPUPN.BO)

INR 5.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.48 8.48 8.48 8.48 5136.00
30 Jul, 2024 8.65 8.65 8.65 8.65 13.93 Thousand
29 Jul, 2024 8.82 8.82 8.82 8.82 10 Thousand
26 Jul, 2024 9.0 9.0 9.0 9.0 7377.00
25 Jul, 2024 9.18 9.18 9.18 9.18 13.36 Thousand
24 Jul, 2024 9.36 9.36 9.36 9.36 8103.00
23 Jul, 2024 9.55 9.55 9.55 9.55 14.33 Thousand
22 Jul, 2024 9.74 9.74 9.74 9.74 6529.00
19 Jul, 2024 9.93 9.93 9.93 9.93 9797.00
18 Jul, 2024 10.13 10.13 10.13 10.13 12.58 Thousand