Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.57 | 5.82 | 5.57 | 5.77 | 9182.00 |
| 12 Jun, 2025 | 5.77 | 5.83 | 5.54 | 5.68 | 18.79 Thousand |
| 11 Jun, 2025 | 5.31 | 5.79 | 5.31 | 5.74 | 12.36 Thousand |
| 10 Jun, 2025 | 5.84 | 5.84 | 5.29 | 5.54 | 13.18 Thousand |
| 09 Jun, 2025 | 5.7 | 6.0 | 5.11 | 5.63 | 38.49 Thousand |
| 06 Jun, 2025 | 5.06 | 6.0 | 5.06 | 5.61 | 28.83 Thousand |
| 05 Jun, 2025 | 5.44 | 5.44 | 5.07 | 5.32 | 21.13 Thousand |
| 04 Jun, 2025 | 5.2 | 5.28 | 5.1 | 5.21 | 13.48 Thousand |
| 03 Jun, 2025 | 5.25 | 5.25 | 5.04 | 5.2 | 4646.00 |
| 02 Jun, 2025 | 5.22 | 5.29 | 5.02 | 5.15 | 13.13 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO