Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.31 | 5.79 | 5.31 | 5.51 | 2911.00 |
| 10 Jun, 2025 | 5.84 | 5.84 | 5.29 | 5.69 | 5432.00 |
| 09 Jun, 2025 | 5.7 | 6.0 | 5.11 | 5.57 | 20.24 Thousand |
| 06 Jun, 2025 | 5.06 | 6.0 | 5.06 | 5.61 | 28.83 Thousand |
| 05 Jun, 2025 | 5.44 | 5.44 | 5.07 | 5.32 | 21.13 Thousand |
| 04 Jun, 2025 | 5.2 | 5.28 | 5.1 | 5.21 | 13.48 Thousand |
| 03 Jun, 2025 | 5.25 | 5.25 | 5.04 | 5.2 | 4646.00 |
| 02 Jun, 2025 | 5.22 | 5.29 | 5.02 | 5.15 | 13.13 Thousand |
| 30 May, 2025 | 5.14 | 5.23 | 5.01 | 5.12 | 10.62 Thousand |
| 29 May, 2025 | 5.02 | 5.24 | 5.0 | 5.13 | 106.95 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO