Computer Point Limited (COMPUPN.BO)
INR 4.72
(-0.84%)
INR 4.72
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.0 | 5.15 | 4.87 | 5.09 | 5789.00 |
| 20 Feb, 2025 | 5.34 | 5.34 | 4.87 | 5.0 | 19.16 Thousand |
| 19 Feb, 2025 | 5.03 | 5.14 | 5.03 | 5.11 | 5442.00 |
| 18 Feb, 2025 | 4.88 | 5.18 | 4.88 | 4.99 | 20.96 Thousand |
| 17 Feb, 2025 | 5.05 | 5.18 | 5.03 | 5.11 | 13.33 Thousand |
| 14 Feb, 2025 | 5.26 | 5.49 | 5.26 | 5.29 | 12.76 Thousand |
| 13 Feb, 2025 | 5.3 | 5.59 | 5.29 | 5.51 | 12.47 Thousand |
| 12 Feb, 2025 | 5.29 | 5.69 | 5.29 | 5.4 | 11.6 Thousand |
| 11 Feb, 2025 | 5.83 | 6.1 | 5.54 | 5.56 | 71.13 Thousand |
| 10 Feb, 2025 | 6.0 | 6.15 | 5.75 | 5.83 | 32.49 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO