Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.1 | 5.19 | 4.82 | 5.13 | 8206.00 |
| 22 May, 2025 | 5.19 | 5.19 | 5.0 | 5.1 | 4504.00 |
| 21 May, 2025 | 5.22 | 5.25 | 5.01 | 5.14 | 8520.00 |
| 20 May, 2025 | 5.06 | 5.15 | 5.03 | 5.12 | 11.85 Thousand |
| 19 May, 2025 | 5.28 | 5.28 | 5.01 | 5.06 | 22.06 Thousand |
| 16 May, 2025 | 5.01 | 5.44 | 5.01 | 5.09 | 14.02 Thousand |
| 15 May, 2025 | 5.3 | 5.39 | 5.0 | 5.13 | 10.76 Thousand |
| 14 May, 2025 | 5.5 | 5.5 | 4.7 | 5.04 | 41.52 Thousand |
| 13 May, 2025 | 4.76 | 5.08 | 4.76 | 5.06 | 11.88 Thousand |
| 12 May, 2025 | 4.88 | 5.2 | 4.88 | 4.95 | 14.36 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO