Computer Point Limited (COMPUPN.BO)
INR 5.11
(5.8%)
INR 5.11
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.19 | 5.19 | 4.94 | 5.11 | 5876.00 |
| 11 Apr, 2025 | 4.69 | 5.14 | 4.69 | 4.83 | 7854.00 |
| 09 Apr, 2025 | 5.1 | 5.1 | 4.75 | 4.93 | 4748.00 |
| 08 Apr, 2025 | 4.93 | 5.3 | 4.81 | 5.09 | 15.03 Thousand |
| 07 Apr, 2025 | 5.15 | 5.15 | 4.84 | 4.93 | 4936.00 |
| 04 Apr, 2025 | 4.95 | 5.1 | 4.95 | 5.06 | 12.7 Thousand |
| 03 Apr, 2025 | 4.97 | 5.15 | 4.87 | 4.91 | 12.7 Thousand |
| 02 Apr, 2025 | 5.0 | 5.0 | 4.88 | 4.93 | 3234.00 |
| 01 Apr, 2025 | 4.72 | 5.14 | 4.72 | 5.1 | 5865.00 |
| 28 Mar, 2025 | 4.72 | 5.16 | 4.72 | 4.9 | 12.25 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO