Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.25 | 5.25 | 5.04 | 5.11 | 1325.00 |
| 02 Jun, 2025 | 5.22 | 5.29 | 5.03 | 5.24 | 1994.00 |
| 30 May, 2025 | 5.14 | 5.23 | 5.01 | 5.12 | 10.62 Thousand |
| 29 May, 2025 | 5.02 | 5.24 | 5.0 | 5.13 | 106.95 Thousand |
| 28 May, 2025 | 5.18 | 5.18 | 5.01 | 5.17 | 23.07 Thousand |
| 27 May, 2025 | 5.22 | 5.22 | 5.05 | 5.14 | 4149.00 |
| 26 May, 2025 | 5.2 | 5.2 | 5.04 | 5.13 | 7487.00 |
| 23 May, 2025 | 5.1 | 5.19 | 4.82 | 5.13 | 8206.00 |
| 22 May, 2025 | 5.19 | 5.19 | 5.0 | 5.1 | 4504.00 |
| 21 May, 2025 | 5.22 | 5.25 | 5.01 | 5.14 | 8520.00 |
DIACABS
603687
KWC
AEX
300817
SILO