INR 5.14
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 4.76 | 5.08 | 4.76 | 5.06 | 11.88 Thousand |
12 May, 2025 | 4.88 | 5.2 | 4.88 | 4.95 | 14.36 Thousand |
09 May, 2025 | 4.51 | 5.2 | 4.51 | 4.88 | 6184.00 |
08 May, 2025 | 5.08 | 5.08 | 4.77 | 4.89 | 4655.00 |
07 May, 2025 | 4.8 | 5.1 | 4.75 | 4.98 | 12.32 Thousand |
06 May, 2025 | 4.89 | 5.15 | 4.75 | 4.88 | 23.13 Thousand |
05 May, 2025 | 5.16 | 5.35 | 4.97 | 5.18 | 11.05 Thousand |
02 May, 2025 | 5.21 | 5.21 | 4.91 | 5.14 | 6218.00 |
30 Apr, 2025 | 5.0 | 5.25 | 4.98 | 5.11 | 8820.00 |
29 Apr, 2025 | 5.19 | 5.19 | 4.84 | 5.08 | 5206.00 |
DIACABS
603687
KWC
AEX
300817
SILO