Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.01 | 5.44 | 5.01 | 5.09 | 14.02 Thousand |
| 15 May, 2025 | 5.3 | 5.39 | 5.0 | 5.13 | 10.76 Thousand |
| 14 May, 2025 | 5.5 | 5.5 | 4.7 | 5.04 | 41.52 Thousand |
| 13 May, 2025 | 4.76 | 5.08 | 4.76 | 5.06 | 11.88 Thousand |
| 12 May, 2025 | 4.88 | 5.2 | 4.88 | 4.95 | 14.36 Thousand |
| 09 May, 2025 | 4.51 | 5.2 | 4.51 | 4.88 | 6184.00 |
| 08 May, 2025 | 5.08 | 5.08 | 4.77 | 4.89 | 4655.00 |
| 07 May, 2025 | 4.8 | 5.1 | 4.75 | 4.98 | 12.32 Thousand |
| 06 May, 2025 | 4.89 | 5.15 | 4.75 | 4.88 | 23.13 Thousand |
| 05 May, 2025 | 5.16 | 5.35 | 4.97 | 5.18 | 11.05 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO