Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 9983.00 |
| 13 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5512.00 |
| 12 Feb, 2024 | 5.07 | 5.07 | 4.89 | 4.89 | 18.46 Thousand |
| 09 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 19.09 Thousand |
| 08 Feb, 2024 | 4.99 | 5.08 | 4.99 | 5.08 | 14.87 Thousand |
| 07 Feb, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 24.19 Thousand |
| 06 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 19.6 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 14.9 Thousand |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 39.76 Thousand |
| 01 Feb, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 17.36 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO