Computer Point Limited (COMPUPN.BO)

INR 5.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.13 10.13 10.13 10.13 12.58 Thousand
16 Jul, 2024 10.33 10.33 10.33 10.33 9530.00
15 Jul, 2024 10.54 10.54 10.54 10.54 9385.00
12 Jul, 2024 10.75 10.75 10.75 10.75 12.74 Thousand
11 Jul, 2024 10.96 10.96 10.96 10.96 17.47 Thousand
10 Jul, 2024 11.18 11.18 11.18 11.18 30.24 Thousand
09 Jul, 2024 11.4 11.4 11.4 11.4 78.19 Thousand
08 Jul, 2024 11.63 11.63 11.63 11.63 115.9 Thousand
05 Jul, 2024 11.08 11.08 11.07 11.08 167.54 Thousand
04 Jul, 2024 10.56 10.56 10.26 10.56 442.57 Thousand