Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.92 | 5.01 | 4.92 | 5.01 | 30.92 Thousand |
| 30 Jan, 2024 | 4.82 | 4.92 | 4.82 | 4.92 | 40.72 Thousand |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 26.15 Thousand |
| 25 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 10.5 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10.35 Thousand |
| 23 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 13.25 Thousand |
| 20 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 25.56 Thousand |
| 19 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 20.09 Thousand |
| 18 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10.92 Thousand |
| 17 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 7972.00 |
DIACABS
603687
KWC
AEX
300817
SILO