Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 63.4 Thousand |
| 02 Jul, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 65.66 Thousand |
| 01 Jul, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 79.61 Thousand |
| 28 Jun, 2024 | 8.71 | 8.71 | 8.69 | 8.71 | 125.76 Thousand |
| 27 Jun, 2024 | 7.74 | 7.92 | 7.52 | 7.92 | 324.02 Thousand |
| 26 Jun, 2024 | 6.95 | 7.2 | 6.57 | 7.2 | 535.77 Thousand |
| 25 Jun, 2024 | 5.1 | 6.0 | 5.02 | 6.0 | 462.75 Thousand |
| 24 Jun, 2024 | 5.1 | 5.1 | 4.75 | 5.0 | 108.09 Thousand |
| 21 Jun, 2024 | 5.07 | 5.07 | 4.71 | 4.83 | 35.91 Thousand |
| 20 Jun, 2024 | 5.05 | 5.13 | 4.9 | 4.98 | 35.15 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO