Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.12 | 5.25 | 4.52 | 4.81 | 56.57 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 4.8 | 5.02 | 32.02 Thousand |
| 31 May, 2024 | 4.99 | 5.09 | 4.81 | 4.96 | 37.51 Thousand |
| 30 May, 2024 | 4.97 | 5.1 | 4.8 | 4.92 | 37.91 Thousand |
| 29 May, 2024 | 4.9 | 5.0 | 4.8 | 4.95 | 28.96 Thousand |
| 28 May, 2024 | 4.97 | 5.09 | 4.77 | 4.88 | 15.76 Thousand |
| 27 May, 2024 | 5.0 | 5.0 | 4.73 | 4.86 | 24.02 Thousand |
| 24 May, 2024 | 5.09 | 5.09 | 4.71 | 4.86 | 27.38 Thousand |
| 23 May, 2024 | 5.02 | 5.24 | 4.8 | 4.83 | 33.58 Thousand |
| 22 May, 2024 | 5.0 | 5.0 | 4.81 | 4.92 | 23.46 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO