Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.9 | 5.07 | 4.82 | 4.96 | 17.7 Thousand |
| 06 May, 2024 | 5.2 | 5.35 | 4.76 | 4.92 | 42.57 Thousand |
| 03 May, 2024 | 5.26 | 5.45 | 4.71 | 5.09 | 125.2 Thousand |
| 02 May, 2024 | 4.68 | 5.09 | 4.67 | 4.97 | 45.96 Thousand |
| 30 Apr, 2024 | 4.74 | 4.74 | 4.57 | 4.63 | 6850.00 |
| 29 Apr, 2024 | 4.79 | 4.89 | 4.55 | 4.74 | 21.37 Thousand |
| 26 Apr, 2024 | 4.52 | 4.73 | 4.5 | 4.7 | 17.21 Thousand |
| 25 Apr, 2024 | 4.52 | 4.7 | 4.52 | 4.61 | 20.47 Thousand |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.46 | 4.53 | 21.67 Thousand |
| 23 Apr, 2024 | 4.5 | 4.74 | 4.33 | 4.69 | 9698.00 |
DIACABS
603687
KWC
AEX
300817
SILO