Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.65 | 4.66 | 4.22 | 4.47 | 39.13 Thousand |
| 03 Apr, 2024 | 4.31 | 4.44 | 4.31 | 4.44 | 6965.00 |
| 02 Apr, 2024 | 4.19 | 4.23 | 4.0 | 4.23 | 12.18 Thousand |
| 01 Apr, 2024 | 3.96 | 4.03 | 3.96 | 4.03 | 18.35 Thousand |
| 28 Mar, 2024 | 4.05 | 4.05 | 3.7 | 3.88 | 26.17 Thousand |
| 27 Mar, 2024 | 4.17 | 4.23 | 3.89 | 3.89 | 20.89 Thousand |
| 26 Mar, 2024 | 4.23 | 4.23 | 3.96 | 4.09 | 14.92 Thousand |
| 22 Mar, 2024 | 4.18 | 4.27 | 4.0 | 4.15 | 7084.00 |
| 21 Mar, 2024 | 4.35 | 4.38 | 4.05 | 4.1 | 13.63 Thousand |
| 20 Mar, 2024 | 4.31 | 4.38 | 4.08 | 4.26 | 9334.00 |
DIACABS
603687
KWC
AEX
300817
SILO