Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.62 | 4.85 | 4.45 | 4.57 | 48.08 Thousand |
| 02 Mar, 2024 | 4.97 | 4.97 | 4.56 | 4.61 | 8122.00 |
| 01 Mar, 2024 | 4.85 | 5.08 | 4.7 | 4.75 | 26.33 Thousand |
| 29 Feb, 2024 | 5.15 | 5.16 | 4.7 | 4.9 | 22.82 Thousand |
| 28 Feb, 2024 | 5.09 | 5.09 | 4.66 | 5.08 | 36.97 Thousand |
| 27 Feb, 2024 | 4.86 | 5.29 | 4.83 | 4.86 | 35.31 Thousand |
| 26 Feb, 2024 | 5.33 | 5.33 | 4.97 | 5.25 | 30.63 Thousand |
| 23 Feb, 2024 | 5.27 | 5.27 | 5.01 | 5.2 | 31.34 Thousand |
| 22 Feb, 2024 | 5.02 | 5.27 | 5.02 | 5.27 | 45.98 Thousand |
| 21 Feb, 2024 | 5.19 | 5.22 | 4.77 | 5.19 | 43.98 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO