Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.16 | 4.33 | 3.96 | 4.18 | 11.06 Thousand |
| 18 Mar, 2024 | 4.45 | 4.54 | 4.12 | 4.16 | 18.04 Thousand |
| 15 Mar, 2024 | 4.36 | 4.47 | 4.06 | 4.33 | 23.03 Thousand |
| 14 Mar, 2024 | 3.92 | 4.29 | 3.89 | 4.27 | 17.76 Thousand |
| 13 Mar, 2024 | 4.3 | 4.44 | 4.09 | 4.09 | 15.18 Thousand |
| 12 Mar, 2024 | 4.59 | 4.59 | 4.27 | 4.3 | 11.22 Thousand |
| 11 Mar, 2024 | 4.38 | 4.5 | 4.21 | 4.46 | 28.66 Thousand |
| 07 Mar, 2024 | 4.22 | 4.43 | 4.17 | 4.38 | 14.08 Thousand |
| 06 Mar, 2024 | 4.49 | 4.56 | 4.2 | 4.25 | 24.19 Thousand |
| 05 Mar, 2024 | 4.57 | 4.76 | 4.35 | 4.5 | 38.99 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO