Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 19.6 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 14.9 Thousand |
| 02 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 39.76 Thousand |
| 01 Feb, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 17.36 Thousand |
| 31 Jan, 2024 | 4.92 | 5.01 | 4.92 | 5.01 | 30.92 Thousand |
| 30 Jan, 2024 | 4.82 | 4.92 | 4.82 | 4.92 | 40.72 Thousand |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 26.15 Thousand |
| 25 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 10.5 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 10.35 Thousand |
| 23 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 13.25 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO