Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.69 | 5.74 | 5.62 | 5.74 | 80.91 Thousand |
| 04 Jan, 2024 | 5.46 | 5.47 | 5.35 | 5.47 | 143.61 Thousand |
| 03 Jan, 2024 | 5.19 | 5.22 | 5.0 | 5.21 | 129.96 Thousand |
| 02 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 17.7 Thousand |
| 01 Jan, 2024 | 4.75 | 4.75 | 4.65 | 4.75 | 19.28 Thousand |
| 29 Dec, 2023 | 4.62 | 4.62 | 4.53 | 4.53 | 18.61 Thousand |
| 28 Dec, 2023 | 4.71 | 4.71 | 4.62 | 4.62 | 16.04 Thousand |
| 27 Dec, 2023 | 4.8 | 4.8 | 4.71 | 4.71 | 21.08 Thousand |
| 26 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 12.89 Thousand |
| 22 Dec, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 16.07 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO