Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 20.09 Thousand |
| 18 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10.92 Thousand |
| 17 Jan, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 7972.00 |
| 16 Jan, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 8529.00 |
| 15 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 14.1 Thousand |
| 12 Jan, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 22.68 Thousand |
| 11 Jan, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 13.09 Thousand |
| 10 Jan, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 43.64 Thousand |
| 09 Jan, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 48.97 Thousand |
| 08 Jan, 2024 | 6.02 | 6.02 | 6.01 | 6.02 | 34.89 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO