Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 168.71 Thousand |
| 14 Aug, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 9692.00 |
| 13 Aug, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 10.86 Thousand |
| 12 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7681.00 |
| 09 Aug, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 13.47 Thousand |
| 08 Aug, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 5589.00 |
| 07 Aug, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 5384.00 |
| 06 Aug, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 8623.00 |
| 05 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 9226.00 |
| 02 Aug, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 6517.00 |
DIACABS
603687
KWC
AEX
300817
SILO