Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.3 | 4.44 | 4.09 | 4.09 | 15.18 Thousand |
| 12 Mar, 2024 | 4.59 | 4.59 | 4.27 | 4.3 | 11.22 Thousand |
| 11 Mar, 2024 | 4.38 | 4.5 | 4.21 | 4.46 | 28.66 Thousand |
| 07 Mar, 2024 | 4.22 | 4.43 | 4.17 | 4.38 | 14.08 Thousand |
| 06 Mar, 2024 | 4.49 | 4.56 | 4.2 | 4.25 | 24.19 Thousand |
| 05 Mar, 2024 | 4.57 | 4.76 | 4.35 | 4.5 | 38.99 Thousand |
| 04 Mar, 2024 | 4.62 | 4.85 | 4.45 | 4.57 | 48.08 Thousand |
| 02 Mar, 2024 | 4.97 | 4.97 | 4.56 | 4.61 | 8122.00 |
| 01 Mar, 2024 | 4.85 | 5.08 | 4.7 | 4.75 | 26.33 Thousand |
| 29 Feb, 2024 | 5.15 | 5.16 | 4.7 | 4.9 | 22.82 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO