Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.25 | 7.31 | 6.82 | 7.05 | 51.93 Thousand |
| 12 Sep, 2024 | 7.18 | 7.22 | 7.1 | 7.17 | 29.74 Thousand |
| 11 Sep, 2024 | 7.01 | 7.3 | 6.63 | 7.18 | 63.72 Thousand |
| 10 Sep, 2024 | 7.28 | 7.28 | 6.88 | 7.1 | 25.56 Thousand |
| 09 Sep, 2024 | 7.25 | 7.25 | 6.78 | 7.2 | 51.84 Thousand |
| 06 Sep, 2024 | 7.49 | 7.49 | 7.01 | 7.12 | 41.9 Thousand |
| 05 Sep, 2024 | 7.67 | 7.67 | 7.06 | 7.32 | 64.19 Thousand |
| 04 Sep, 2024 | 7.24 | 7.45 | 7.15 | 7.43 | 99.32 Thousand |
| 03 Sep, 2024 | 6.88 | 7.1 | 6.48 | 7.1 | 73.87 Thousand |
| 02 Sep, 2024 | 7.0 | 7.06 | 6.58 | 6.77 | 71.12 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO