Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.06 | 5.1 | 4.75 | 4.99 | 26.26 Thousand |
| 12 Apr, 2024 | 4.88 | 5.2 | 4.73 | 4.83 | 27.48 Thousand |
| 10 Apr, 2024 | 4.75 | 4.98 | 4.5 | 4.78 | 21.89 Thousand |
| 09 Apr, 2024 | 5.19 | 5.65 | 4.71 | 4.8 | 50.6 Thousand |
| 08 Apr, 2024 | 5.14 | 5.4 | 5.14 | 5.19 | 66.94 Thousand |
| 05 Apr, 2024 | 4.85 | 4.91 | 4.71 | 4.91 | 40.14 Thousand |
| 04 Apr, 2024 | 4.65 | 4.66 | 4.22 | 4.47 | 39.13 Thousand |
| 03 Apr, 2024 | 4.31 | 4.44 | 4.31 | 4.44 | 6965.00 |
| 02 Apr, 2024 | 4.19 | 4.23 | 4.0 | 4.23 | 12.18 Thousand |
| 01 Apr, 2024 | 3.96 | 4.03 | 3.96 | 4.03 | 18.35 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO