Computer Point Limited (COMPUPN.BO)
INR 7.58
(-4.85%)
INR 7.58
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.79 | 4.89 | 4.43 | 4.76 | 17.84 Thousand |
| 14 May, 2024 | 4.83 | 4.83 | 4.43 | 4.48 | 3935.00 |
| 13 May, 2024 | 4.79 | 4.95 | 4.5 | 4.61 | 16.86 Thousand |
| 10 May, 2024 | 4.85 | 4.94 | 4.7 | 4.79 | 10.42 Thousand |
| 09 May, 2024 | 5.08 | 5.2 | 4.57 | 4.66 | 22.94 Thousand |
| 08 May, 2024 | 5.05 | 5.17 | 4.85 | 4.97 | 13.18 Thousand |
| 07 May, 2024 | 4.9 | 5.07 | 4.82 | 4.96 | 17.7 Thousand |
| 06 May, 2024 | 5.2 | 5.35 | 4.76 | 4.92 | 42.57 Thousand |
| 03 May, 2024 | 5.26 | 5.45 | 4.71 | 5.09 | 125.2 Thousand |
| 02 May, 2024 | 4.68 | 5.09 | 4.67 | 4.97 | 45.96 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO