Computer Point Limited (COMPUPN.BO)
INR 5.14
(0.59%)
INR 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.66 | 6.8 | 6.45 | 6.59 | 36.15 Thousand |
| 11 Oct, 2024 | 6.27 | 6.74 | 6.27 | 6.66 | 18.81 Thousand |
| 10 Oct, 2024 | 6.94 | 7.0 | 6.47 | 6.57 | 52.26 Thousand |
| 09 Oct, 2024 | 6.57 | 6.82 | 6.5 | 6.77 | 34.77 Thousand |
| 08 Oct, 2024 | 6.55 | 6.88 | 6.24 | 6.5 | 31.84 Thousand |
| 07 Oct, 2024 | 6.71 | 6.72 | 6.52 | 6.56 | 61.54 Thousand |
| 04 Oct, 2024 | 6.85 | 6.99 | 6.66 | 6.86 | 20.08 Thousand |
| 03 Oct, 2024 | 7.0 | 7.14 | 6.51 | 6.96 | 60.42 Thousand |
| 01 Oct, 2024 | 6.78 | 7.0 | 6.78 | 6.85 | 46.51 Thousand |
| 30 Sep, 2024 | 7.1 | 7.1 | 6.61 | 6.67 | 45.46 Thousand |
DIACABS
603687
KWC
AEX
300817
SILO